Informasi Saham AGRS PT Bank IBK Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	1	1
14010	Ps Ratio	7	3	5	4
14008	Pe Ratio	9	11	13	19
40001	Market Cap	11	2,341,308,798,370	3,134,332,746,205	2,469,922,050,060

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	1	1	1	1	1
14010	Ps Ratio	7	3	5	4	4	4	4
14008	Pe Ratio	9	11	13	14	18	17	19
40001	Market Cap	11	2,341,308,798,370	3,134,332,746,205	3,213,465,427,590	2,541,902,663,852	2,320,867,649,604	2,469,922,050,060

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	183,295,000,000	28,383,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
29004	Basic E P S	6	0	5	1	-13
29009	Diluted E P S	6	0	5	1	-13
20136	Pretax Income	176,645,000,000	21,733,000,000	95,152,000,000	10,065,000,000	-172,586,000,000
20145	Tax Provision	-6,650,000,000	-6,650,000,000	-8,302,000,000	-2,705,000,000	4,277,000,000
20100	Total Revenue	601,261,000,000	150,968,000,000	531,947,000,000	388,555,000,000	220,537,000,000
20177	Interest Income	1,263,572,000,000	-213,023,000,000	784,055,000,000	544,257,000,000	443,744,000,000
20057	Interest Expense	756,832,000,000	-343,317,000,000	361,753,000,000	227,446,000,000	262,488,000,000
20316	Normalized Income	183,256,780,000	28,385,340,000	107,992,040,000	12,771,560,000	-176,863,000,000
20108	Operating Expense	395,414,000,000	112,182,000,000	336,563,000,000	323,626,000,000	342,112,000,000
20112	Operating Revenue	601,261,000,000	150,968,000,000	531,947,000,000	388,555,000,000	220,537,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	506,740,000,000	130,294,000,000	422,302,000,000	316,811,000,000	181,256,000,000
20416	Total Unusual Items	49,000,000	-3,000,000	-5,818,000,000	-2,000,000	0
29010	Basic Average Shares	31,841,820,427	0	21,741,761,927	14,694,444,155	11,732,586,080
20231	Insurance And Claims	19,459,000,000	5,564,000,000	14,545,000,000	9,798,000,000	9,017,000,000
20269	Other Special Charges	-49,000,000	3,000,000	5,818,000,000	2,000,000	0
20287	Rent And Landing Fees	5,370,000,000	1,326,000,000	3,523,000,000	27,433,000,000	22,963,000,000
29011	Diluted Average Shares	31,841,820,427	0	21,741,761,927	14,694,444,155	11,732,586,080
20162	Special Income Charges	49,000,000	-3,000,000	-5,818,000,000	-2,000,000	0
20315	Reconciled Depreciation	81,870,000,000	20,866,000,000	78,610,000,000	61,226,000,000	57,221,000,000
20219	Gain On Sale Of Security	0	0	0	11,362,000,000	6,042,000,000
20030	Net Income Extraordinary	10,689,000,000	0	0	0	0
20312	Other Operating Expenses	7,082,000,000	2,100,000,000	5,779,000,000	3,720,000,000	698,000,000
20419	Tax Effect Of Unusual Items	10,780,000	-660,000	-1,279,960,000	-440,000	0
20018	Depreciation Income Statement	81,870,000,000	20,866,000,000	78,610,000,000	61,226,000,000	57,221,000,000
20158	Selling And Marketing Expense	4,970,000,000	1,252,000,000	3,406,000,000	2,050,000,000	4,390,000,000
20093	Net Income Common Stockholders	183,295,000,000	28,383,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20094	Net Income Continuous Operations	183,295,000,000	28,383,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20045	General And Administrative Expense	85,066,000,000	28,011,000,000	74,613,000,000	61,707,000,000	101,802,000,000
20159	Selling General And Administration	90,036,000,000	29,263,000,000	78,019,000,000	63,757,000,000	106,192,000,000
20412	Other Non Operating Income Expenses	0	0	0	-125,000,000	6,000,000
20424	Diluted N I Availto Com Stockholders	183,295,000,000	28,383,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20417	Total Unusual Items Excluding Goodwill	49,000,000	-3,000,000	-5,818,000,000	-2,000,000	0
20346	Net Income Including Noncontrolling Interests	183,295,000,000	28,383,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20019	Depreciation And Amortization In Income Statement	81,870,000,000	20,866,000,000	78,610,000,000	61,226,000,000	57,221,000,000
20309	Net Income From Continuing And Discontinued Operation	183,295,000,000	28,383,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20331	Net Income From Continuing Operation Net Minority Interest	183,295,000,000	28,383,000,000	103,454,000,000	12,770,000,000	-176,863,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	183,295,000,000	28,383,000,000	53,774,000,000	45,374,000,000	55,764,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
29004	Basic E P S	6	0	6	0	2	5	1	-13
29009	Diluted E P S	6	0	6	0	2	5	1	-13
20136	Pretax Income	176,645,000,000	21,733,000,000	53,774,000,000	45,374,000,000	55,764,000,000	95,152,000,000	10,065,000,000	-172,586,000,000
20145	Tax Provision	-6,650,000,000	-6,650,000,000	0	0	0	-8,302,000,000	-2,705,000,000	4,277,000,000
20100	Total Revenue	601,261,000,000	150,968,000,000	159,904,000,000	144,891,000,000	145,498,000,000	531,947,000,000	388,555,000,000	220,537,000,000
20177	Interest Income	1,263,572,000,000	-213,023,000,000	521,205,000,000	492,986,000,000	462,404,000,000	784,055,000,000	544,257,000,000	443,744,000,000
20057	Interest Expense	756,832,000,000	-343,317,000,000	394,084,000,000	369,694,000,000	336,371,000,000	361,753,000,000	227,446,000,000	262,488,000,000
20316	Normalized Income	183,256,780,000	28,385,340,000	53,771,000,000	45,326,000,000	55,763,000,000	107,992,040,000	12,771,560,000	-176,863,000,000
20108	Operating Expense	395,414,000,000	112,182,000,000	98,834,000,000	92,955,000,000	91,443,000,000	336,563,000,000	323,626,000,000	342,112,000,000
20112	Operating Revenue	601,261,000,000	150,968,000,000	159,904,000,000	144,891,000,000	145,498,000,000	531,947,000,000	388,555,000,000	220,537,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	506,740,000,000	130,294,000,000	127,121,000,000	123,292,000,000	126,033,000,000	422,302,000,000	316,811,000,000	181,256,000,000
20416	Total Unusual Items	49,000,000	-3,000,000	3,000,000	48,000,000	1,000,000	-5,818,000,000	-2,000,000	0
29010	Basic Average Shares	31,841,820,427	0	26,172,592,265	0	27,649,535,711	21,741,761,927	14,694,444,155	11,732,586,080
20231	Insurance And Claims	19,459,000,000	5,564,000,000	5,077,000,000	4,929,000,000	3,889,000,000	14,545,000,000	9,798,000,000	9,017,000,000
20269	Other Special Charges	-49,000,000	3,000,000	-3,000,000	-48,000,000	-1,000,000	5,818,000,000	2,000,000	0
20287	Rent And Landing Fees	5,370,000,000	1,326,000,000	1,201,000,000	1,348,000,000	1,495,000,000	3,523,000,000	27,433,000,000	22,963,000,000
29011	Diluted Average Shares	31,841,820,427	0	37,763,045,135	0	27,649,535,711	21,741,761,927	14,694,444,155	11,732,586,080
20162	Special Income Charges	49,000,000	-3,000,000	3,000,000	48,000,000	1,000,000	-5,818,000,000	-2,000,000	0
20315	Reconciled Depreciation	81,870,000,000	20,866,000,000	21,016,000,000	20,307,000,000	19,681,000,000	78,610,000,000	61,226,000,000	57,221,000,000
20219	Gain On Sale Of Security	0	0	0	0	0	0	11,362,000,000	6,042,000,000
20030	Net Income Extraordinary	10,689,000,000	0	0	0	0	0	0	0
20312	Other Operating Expenses	7,082,000,000	2,100,000,000	1,854,000,000	1,605,000,000	1,523,000,000	5,779,000,000	3,720,000,000	698,000,000
20419	Tax Effect Of Unusual Items	10,780,000	-660,000	0	0	0	-1,279,960,000	-440,000	0
20018	Depreciation Income Statement	81,870,000,000	20,866,000,000	21,016,000,000	20,307,000,000	19,681,000,000	78,610,000,000	61,226,000,000	57,221,000,000
20158	Selling And Marketing Expense	4,970,000,000	1,252,000,000	951,000,000	954,000,000	1,813,000,000	3,406,000,000	2,050,000,000	4,390,000,000
20093	Net Income Common Stockholders	183,295,000,000	28,383,000,000	53,774,000,000	45,374,000,000	55,764,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20094	Net Income Continuous Operations	183,295,000,000	28,383,000,000	53,774,000,000	45,374,000,000	55,764,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20045	General And Administrative Expense	85,066,000,000	28,011,000,000	22,823,000,000	15,056,000,000	19,176,000,000	74,613,000,000	61,707,000,000	101,802,000,000
20159	Selling General And Administration	90,036,000,000	29,263,000,000	23,774,000,000	16,010,000,000	20,989,000,000	78,019,000,000	63,757,000,000	106,192,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	0	0	-125,000,000	6,000,000
20424	Diluted N I Availto Com Stockholders	183,295,000,000	28,383,000,000	53,774,000,000	45,374,000,000	55,764,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20417	Total Unusual Items Excluding Goodwill	49,000,000	-3,000,000	3,000,000	48,000,000	1,000,000	-5,818,000,000	-2,000,000	0
20346	Net Income Including Noncontrolling Interests	183,295,000,000	28,383,000,000	53,774,000,000	45,374,000,000	55,764,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20019	Depreciation And Amortization In Income Statement	81,870,000,000	20,866,000,000	21,016,000,000	20,307,000,000	19,681,000,000	78,610,000,000	61,226,000,000	57,221,000,000
20309	Net Income From Continuing And Discontinued Operation	183,295,000,000	28,383,000,000	53,774,000,000	45,374,000,000	55,764,000,000	103,454,000,000	12,770,000,000	-176,863,000,000
20331	Net Income From Continuing Operation Net Minority Interest	183,295,000,000	28,383,000,000	53,774,000,000	45,374,000,000	55,764,000,000	103,454,000,000	12,770,000,000	-176,863,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,446,342,000,000	430,839,000,000	906,527,000,000	609,177,000,000
23137	Net Loan	9,161,283,000,000	7,849,119,000,000	5,878,426,000,000	4,835,160,000,000
23165	Payables	150,945,000,000	100,733,000,000	41,309,000,000	37,391,000,000
23139	Net P P E	119,895,000,000	147,716,000,000	181,661,000,000	171,496,000,000
23386	Total Debt	4,300,575,000,000	4,628,820,000,000	4,578,267,000,000	2,968,299,000,000
23100	Gross P P E	390,590,000,000	352,329,000,000	329,913,000,000	273,946,000,000
23189	Receivables	3,840,215,000,000	4,149,583,000,000	3,367,415,000,000	1,657,444,000,000
23038	Common Stock	3,778,320,000,000	2,764,954,000,000	1,766,649,000,000	1,122,601,000,000
23329	Other Assets	31,061,000,000	36,331,000,000	38,276,000,000	41,166,000,000
23532	Share Issued	37,783,204,065	27,649,535,711	18,463,701,117	16,018,969,079
23220	Total Assets	19,377,403,000,000	18,304,587,000,000	14,286,910,000,000	9,854,035,000,000
23027	Capital Stock	3,778,320,000,000	2,764,954,000,000	1,766,649,000,000	1,122,601,000,000
23028	Cash Financial	72,758,000,000	101,892,000,000	70,906,000,000	49,952,000,000
23179	Prepaid Assets	27,038,000,000	19,732,000,000	14,561,000,000	13,686,000,000
23223	Total Deposits	9,505,757,000,000	9,333,145,000,000	6,637,411,000,000	4,897,325,000,000
23232	Treasury Stock	1,793,000,000	1,793,000,000	1,793,000,000	1,793,000,000
23436	Depositsby Bank	611,366,000,000	953,120,000,000	314,759,000,000	26,746,000,000
23000	Accounts Payable	132,169,000,000	92,174,000,000	35,503,000,000	28,417,000,000
23029	Cash Equivalents	0	0	-258,000,000	-46,000,000
23245	Invested Capital	9,649,045,000,000	8,760,678,000,000	7,522,176,000,000	4,841,908,000,000
23340	Other Properties	150,114,000,000	128,039,000,000	107,563,000,000	62,058,000,000
23437	Customer Accounts	8,894,391,000,000	8,380,025,000,000	6,322,652,000,000	4,870,579,000,000
23290	Derivative Assets	7,293,000,000	1,837,000,000	6,956,000,000	0
23381	Other Liabilities	10,303,000,000	31,045,000,000	17,863,000,000	30,392,000,000
23478	Other Loan Assets	9,354,429,000,000	8,029,505,000,000	6,038,285,000,000	5,045,911,000,000
23204	Retained Earnings	-295,182,000,000	-478,477,000,000	-581,931,000,000	-594,701,000,000
23217	Total Tax Payable	18,776,000,000	8,559,000,000	5,806,000,000	8,974,000,000
23280	Common Stock Equity	5,368,679,000,000	4,168,265,000,000	2,995,582,000,000	1,899,838,000,000
23063	Deferred Tax Assets	25,219,000,000	15,809,000,000	0	0
23403	Net Tangible Assets	5,348,867,000,000	4,140,627,000,000	2,956,577,000,000	1,847,794,000,000
23215	Stockholders Equity	5,368,679,000,000	4,168,265,000,000	2,995,582,000,000	1,899,838,000,000
23383	Tangible Book Value	5,348,867,000,000	4,140,627,000,000	2,956,577,000,000	1,847,794,000,000
23374	Total Capitalization	9,649,045,000,000	8,760,678,000,000	7,522,176,000,000	4,841,908,000,000
23312	Land And Improvements	14,922,000,000	14,922,000,000	14,922,000,000	14,922,000,000
23469	Other Equity Interest	1,000,000,000,000	1,000,000,000,000	1,000,000,000,000	1,000,000,000,000
23393	Ordinary Shares Number	37,763,045,135	27,629,376,781	18,442,632,506	15,990,203,261
23395	Treasury Shares Number	20,158,930	20,158,930	21,068,611	28,765,818
23031	Cash And Due From Banks	2,749,243,000,000	4,048,500,000,000	3,537,932,000,000	2,272,034,000,000
23155	Other Intangible Assets	19,812,000,000	27,638,000,000	39,005,000,000	52,044,000,000
23008	Accumulated Depreciation	-270,695,000,000	-204,613,000,000	-148,252,000,000	-102,450,000,000
23282	Construction In Progress	2,155,000,000	1,090,000,000	5,255,000,000	8,673,000,000
23133	Money Market Investments	1,118,519,000,000	0	0	0
23030	Cash And Cash Equivalents	2,834,024,000,000	4,161,574,000,000	3,620,067,000,000	2,332,893,000,000
23012	Additional Paid In Capital	903,284,000,000	906,080,000,000	808,879,000,000	360,965,000,000
23275	Buildings And Improvements	72,235,000,000	65,764,000,000	62,733,000,000	53,863,000,000
23207	Security Agree To Be Resell	1,118,519,000,000	0	0	0
23020	Available For Sale Securities	2,193,044,000,000	1,895,248,000,000	1,140,543,000,000	750,146,000,000
23319	Machinery Furniture Equipment	151,164,000,000	142,514,000,000	139,440,000,000	134,430,000,000
23289	Derivative Product Liabilities	0	2,476,000,000	0	0
23107	Interest Bearing Deposits Assets	12,023,000,000	11,182,000,000	11,229,000,000	10,907,000,000
23016	Allowance For Loans And Lease Losses	229,256,000,000	214,996,000,000	197,983,000,000	270,772,000,000
23098	Goodwill And Other Intangible Assets	19,812,000,000	27,638,000,000	39,005,000,000	52,044,000,000
23261	Total Equity Gross Minority Interest	5,368,679,000,000	4,168,265,000,000	2,995,582,000,000	1,899,838,000,000
23259	Total Liabilities Net Minority Interest	14,008,724,000,000	14,136,322,000,000	11,291,328,000,000	7,954,197,000,000
23124	Long Term Debt And Capital Lease Obligation	4,300,575,000,000	4,628,820,000,000	4,578,267,000,000	2,968,299,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	3,952,543,000,000	4,161,574,000,000	3,620,067,000,000	2,332,893,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,118,519,000,000	0	0	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,446,342,000,000	2,879,077,000,000	3,118,012,000,000	1,208,298,000,000	430,839,000,000	906,527,000,000	609,177,000,000
23137	Net Loan	9,161,283,000,000	9,075,079,000,000	8,484,392,000,000	7,766,379,000,000	7,849,119,000,000	5,878,426,000,000	4,835,160,000,000
23165	Payables	150,945,000,000	143,186,000,000	133,567,000,000	113,805,000,000	100,733,000,000	41,309,000,000	37,391,000,000
23139	Net P P E	119,895,000,000	125,832,000,000	128,237,000,000	131,877,000,000	147,716,000,000	181,661,000,000	171,496,000,000
23386	Total Debt	4,300,575,000,000	5,402,024,000,000	5,199,540,000,000	3,853,223,000,000	4,628,820,000,000	4,578,267,000,000	2,968,299,000,000
23100	Gross P P E	390,590,000,000	343,469,000,000	333,292,000,000	325,443,000,000	352,329,000,000	329,913,000,000	273,946,000,000
23189	Receivables	3,840,215,000,000	4,707,890,000,000	5,319,385,000,000	4,813,573,000,000	4,149,583,000,000	3,367,415,000,000	1,657,444,000,000
23038	Common Stock	3,778,320,000,000	2,764,954,000,000	2,764,954,000,000	2,764,954,000,000	2,764,954,000,000	1,766,649,000,000	1,122,601,000,000
23329	Other Assets	31,061,000,000	93,033,000,000	59,842,000,000	312,059,000,000	36,331,000,000	38,276,000,000	41,166,000,000
23532	Share Issued	37,783,204,065	37,783,204,065	27,649,535,711	27,649,535,711	27,649,535,711	18,463,701,117	16,018,969,079
23220	Total Assets	19,377,403,000,000	19,591,544,000,000	19,167,605,000,000	19,188,965,000,000	18,304,587,000,000	14,286,910,000,000	9,854,035,000,000
23027	Capital Stock	3,778,320,000,000	2,764,954,000,000	2,764,954,000,000	2,764,954,000,000	2,764,954,000,000	1,766,649,000,000	1,122,601,000,000
23028	Cash Financial	72,758,000,000	88,452,000,000	72,061,000,000	89,044,000,000	101,892,000,000	70,906,000,000	49,952,000,000
23179	Prepaid Assets	27,038,000,000	23,993,000,000	16,930,000,000	20,404,000,000	19,732,000,000	14,561,000,000	13,686,000,000
23223	Total Deposits	9,505,757,000,000	9,593,538,000,000	9,443,712,000,000	10,664,992,000,000	9,333,145,000,000	6,637,411,000,000	4,897,325,000,000
23232	Treasury Stock	1,793,000,000	1,793,000,000	1,793,000,000	1,793,000,000	1,793,000,000	1,793,000,000	1,793,000,000
23436	Depositsby Bank	611,366,000,000	248,399,000,000	480,060,000,000	1,236,609,000,000	953,120,000,000	314,759,000,000	26,746,000,000
23000	Accounts Payable	132,169,000,000	133,292,000,000	123,208,000,000	105,298,000,000	92,174,000,000	35,503,000,000	28,417,000,000
23029	Cash Equivalents	0	0	0	0	0	-258,000,000	-46,000,000
23245	Invested Capital	9,649,045,000,000	9,707,069,000,000	9,475,516,000,000	8,053,141,000,000	8,760,678,000,000	7,522,176,000,000	4,841,908,000,000
23340	Other Properties	150,114,000,000	107,486,000,000	107,017,000,000	101,891,000,000	128,039,000,000	107,563,000,000	62,058,000,000
23437	Customer Accounts	8,894,391,000,000	9,345,139,000,000	8,963,652,000,000	9,428,383,000,000	8,380,025,000,000	6,322,652,000,000	4,870,579,000,000
23290	Derivative Assets	7,293,000,000	1,397,000,000	582,000,000	13,648,000,000	1,837,000,000	6,956,000,000	0
23381	Other Liabilities	10,303,000,000	80,217,000,000	36,038,000,000	277,163,000,000	31,045,000,000	17,863,000,000	30,392,000,000
23478	Other Loan Assets	9,354,429,000,000	9,260,235,000,000	8,659,466,000,000	7,940,896,000,000	8,029,505,000,000	6,038,285,000,000	5,045,911,000,000
23204	Retained Earnings	-295,182,000,000	-323,565,000,000	-377,339,000,000	-422,713,000,000	-478,477,000,000	-581,931,000,000	-594,701,000,000
23217	Total Tax Payable	18,776,000,000	9,894,000,000	10,359,000,000	8,507,000,000	8,559,000,000	5,806,000,000	8,974,000,000
23280	Common Stock Equity	5,368,679,000,000	4,328,729,000,000	4,303,103,000,000	4,229,543,000,000	4,168,265,000,000	2,995,582,000,000	1,899,838,000,000
23063	Deferred Tax Assets	25,219,000,000	15,809,000,000	15,809,000,000	15,809,000,000	15,809,000,000	0	0
23403	Net Tangible Assets	5,348,867,000,000	4,309,265,000,000	4,280,909,000,000	4,204,727,000,000	4,140,627,000,000	2,956,577,000,000	1,847,794,000,000
23215	Stockholders Equity	5,368,679,000,000	4,328,729,000,000	4,303,103,000,000	4,229,543,000,000	4,168,265,000,000	2,995,582,000,000	1,899,838,000,000
23383	Tangible Book Value	5,348,867,000,000	4,309,265,000,000	4,280,909,000,000	4,204,727,000,000	4,140,627,000,000	2,956,577,000,000	1,847,794,000,000
23374	Total Capitalization	9,649,045,000,000	9,707,069,000,000	9,475,516,000,000	8,053,141,000,000	8,760,678,000,000	7,522,176,000,000	4,841,908,000,000
23312	Land And Improvements	14,922,000,000	14,922,000,000	14,922,000,000	14,922,000,000	14,922,000,000	14,922,000,000	14,922,000,000
23469	Other Equity Interest	1,000,000,000,000	1,000,000,000,000	1,000,000,000,000	1,000,000,000,000	1,000,000,000,000	1,000,000,000,000	1,000,000,000,000
23393	Ordinary Shares Number	37,763,045,135	37,763,045,135	27,629,376,781	27,629,376,781	27,629,376,781	18,442,632,506	15,990,203,261
23395	Treasury Shares Number	20,158,930	20,158,930	20,158,930	20,158,930	20,158,930	21,068,611	28,765,818
23031	Cash And Due From Banks	2,749,243,000,000	2,399,580,000,000	1,971,111,000,000	2,515,077,000,000	4,048,500,000,000	3,537,932,000,000	2,272,034,000,000
23155	Other Intangible Assets	19,812,000,000	19,464,000,000	22,194,000,000	24,816,000,000	27,638,000,000	39,005,000,000	52,044,000,000
23008	Accumulated Depreciation	-270,695,000,000	-217,637,000,000	-205,055,000,000	-193,566,000,000	-204,613,000,000	-148,252,000,000	-102,450,000,000
23282	Construction In Progress	2,155,000,000	0	0	0	1,090,000,000	5,255,000,000	8,673,000,000
23133	Money Market Investments	1,118,519,000,000	973,092,000,000	961,625,000,000	1,381,753,000,000	0	0	0
23030	Cash And Cash Equivalents	2,834,024,000,000	2,499,263,000,000	2,054,401,000,000	2,615,300,000,000	4,161,574,000,000	3,620,067,000,000	2,332,893,000,000
23012	Additional Paid In Capital	903,284,000,000	906,080,000,000	906,080,000,000	906,080,000,000	906,080,000,000	808,879,000,000	360,965,000,000
23275	Buildings And Improvements	72,235,000,000	72,562,000,000	68,177,000,000	65,839,000,000	65,764,000,000	62,733,000,000	53,863,000,000
23207	Security Agree To Be Resell	1,118,519,000,000	973,092,000,000	961,625,000,000	1,381,753,000,000	0	0	0
23020	Available For Sale Securities	2,193,044,000,000	2,056,692,000,000	2,104,208,000,000	2,093,347,000,000	1,895,248,000,000	1,140,543,000,000	750,146,000,000
23319	Machinery Furniture Equipment	151,164,000,000	148,499,000,000	143,176,000,000	142,791,000,000	142,514,000,000	139,440,000,000	134,430,000,000
23289	Derivative Product Liabilities	0	1,912,000,000	5,725,000,000	2,672,000,000	2,476,000,000	0	0
23107	Interest Bearing Deposits Assets	12,023,000,000	11,231,000,000	11,229,000,000	11,179,000,000	11,182,000,000	11,229,000,000	10,907,000,000
23016	Allowance For Loans And Lease Losses	229,256,000,000	223,436,000,000	211,865,000,000	208,952,000,000	214,996,000,000	197,983,000,000	270,772,000,000
23098	Goodwill And Other Intangible Assets	19,812,000,000	19,464,000,000	22,194,000,000	24,816,000,000	27,638,000,000	39,005,000,000	52,044,000,000
23261	Total Equity Gross Minority Interest	5,368,679,000,000	4,328,729,000,000	4,303,103,000,000	4,229,543,000,000	4,168,265,000,000	2,995,582,000,000	1,899,838,000,000
23259	Total Liabilities Net Minority Interest	14,008,724,000,000	15,262,815,000,000	14,864,502,000,000	14,959,422,000,000	14,136,322,000,000	11,291,328,000,000	7,954,197,000,000
23124	Long Term Debt And Capital Lease Obligation	4,300,575,000,000	5,402,024,000,000	5,199,540,000,000	3,853,223,000,000	4,628,820,000,000	4,578,267,000,000	2,968,299,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	3,952,543,000,000	3,472,355,000,000	3,016,026,000,000	3,997,053,000,000	4,161,574,000,000	3,620,067,000,000	2,332,893,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,118,519,000,000	973,092,000,000	961,625,000,000	1,381,753,000,000	0	0	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	62,000,000	10,000,000	2,055,000,000	8,000,000	0
26285	All Taxes Paid	-2,350,000,000	0	0	-3,168,000,000	-575,000,000
26185	Free Cash Flow	-2,080,793,000,000	331,857,000,000	-311,713,000,000	-1,358,353,000,000	-2,464,205,000,000
26027	Changes In Cash	-1,328,481,000,000	334,458,000,000	541,875,000,000	1,287,064,000,000	1,458,433,000,000
26182	Issuance Of Debt	1,213,750,000,000	427,822,000,000	4,486,903,000,000	4,553,534,000,000	2,942,070,000,000
26016	End Cash Position	2,822,490,000,000	2,822,490,000,000	4,150,971,000,000	3,609,096,000,000	2,322,032,000,000
26112	Purchase Of P P E	-32,688,000,000	-19,888,000,000	-30,805,000,000	-17,837,000,000	-26,220,000,000
26183	Repayment Of Debt	-1,445,600,000,000	-1,445,600,000,000	-4,705,075,000,000	-2,983,757,000,000	0
26005	Capital Expenditure	-37,981,000,000	-23,584,000,000	-32,328,000,000	-18,276,000,000	-33,894,000,000
26012	Financing Cash Flow	752,250,000,000	2,591,000,000	848,293,000,000	2,645,409,000,000	3,922,638,000,000
26013	Investing Cash Flow	-37,919,000,000	-23,574,000,000	-27,033,000,000	-18,268,000,000	-33,894,000,000
26014	Operating Cash Flow	-2,042,812,000,000	355,441,000,000	-279,385,000,000	-1,340,077,000,000	-2,430,311,000,000
26098	Common Stock Issuance	1,013,367,000,000	1,013,367,000,000	1,098,135,000,000	1,094,882,000,000	1,000,000,000,000
26088	Common Stock Payments	0	0	0	0	0
26283	Cash Paymentsfor Loans	-1,343,444,000,000	864,049,000,000	-2,062,959,000,000	-1,084,206,000,000	-1,161,669,000,000
26015	Beginning Cash Position	4,150,971,000,000	2,488,032,000,000	3,609,096,000,000	2,322,032,000,000	863,599,000,000
26277	Cash Receiptsfrom Loans	1,247,392,000,000	-202,429,000,000	780,857,000,000	536,422,000,000	429,581,000,000
26223	Classesof Cash Payments	-4,137,868,000,000	797,861,000,000	-4,179,442,000,000	-3,696,119,000,000	-3,546,325,000,000
26099	Long Term Debt Issuance	1,213,750,000,000	427,822,000,000	4,486,903,000,000	4,553,534,000,000	2,942,070,000,000
26090	Long Term Debt Payments	-1,445,600,000,000	-1,445,600,000,000	-4,705,075,000,000	-2,983,757,000,000	0
26108	Purchase Of Intangibles	-5,293,000,000	-3,696,000,000	-1,523,000,000	-439,000,000	-7,674,000,000
26181	Issuance Of Capital Stock	1,013,367,000,000	1,013,367,000,000	1,098,135,000,000	1,094,882,000,000	1,000,000,000,000
26071	Net Common Stock Issuance	1,013,367,000,000	1,013,367,000,000	1,098,135,000,000	1,094,882,000,000	1,000,000,000,000
26284	Interestand Commission Paid	-736,294,000,000	336,632,000,000	-322,096,000,000	-230,253,000,000	-253,334,000,000
26073	Net Long Term Debt Issuance	-231,850,000,000	-1,017,778,000,000	-218,172,000,000	1,569,777,000,000	2,942,070,000,000
26164	Net Other Financing Charges	0	0	0	0	-16,662,000,000
26119	Net P P E Purchase And Sale	-32,626,000,000	-19,878,000,000	-28,750,000,000	-17,829,000,000	-26,220,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	5,514,000,000	4,179,000,000	2,753,000,000	0	0
26072	Net Issuance Payments Of Debt	-231,850,000,000	-1,017,778,000,000	-218,172,000,000	1,569,777,000,000	2,942,070,000,000
26226	Paymentson Behalfof Employees	-189,063,000,000	-51,185,000,000	-156,773,000,000	-153,402,000,000	-140,961,000,000
26117	Net Intangibles Purchase And Sale	-5,293,000,000	-3,696,000,000	-1,523,000,000	-439,000,000	-7,674,000,000
26228	Other Cash Paymentsfrom Operating Activities	-1,527,313,000,000	-714,602,000,000	-1,637,614,000,000	-2,225,090,000,000	-1,723,233,000,000
26222	Other Cash Receiptsfrom Operating Activities	327,784,000,000	206,578,000,000	420,712,000,000	79,535,000,000	30,921,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-341,754,000,000	362,967,000,000	0	0	-266,553,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	514,366,000,000	-450,748,000,000	2,695,735,000,000	1,740,085,000,000	1,841,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	653,671,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,042,812,000,000	355,441,000,000	-279,385,000,000	-1,340,077,000,000	-2,430,311,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,095,056,000,000	-442,420,000,000	3,900,057,000,000	2,356,042,000,000	1,116,014,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	62,000,000	10,000,000	3,000,000	49,000,000	0	2,055,000,000	8,000,000	0
26285	All Taxes Paid	-2,350,000,000	0	0	0	-52,000,000	0	-3,168,000,000	-575,000,000
26185	Free Cash Flow	-2,080,793,000,000	331,857,000,000	249,619,000,000	-1,884,813,000,000	-777,456,000,000	-311,713,000,000	-1,358,353,000,000	-2,464,205,000,000
26027	Changes In Cash	-1,328,481,000,000	334,458,000,000	444,860,000,000	-561,528,000,000	-1,546,271,000,000	541,875,000,000	1,287,064,000,000	1,458,433,000,000
26182	Issuance Of Debt	1,213,750,000,000	427,822,000,000	205,928,000,000	580,000,000,000	0	4,486,903,000,000	4,553,534,000,000	2,942,070,000,000
26016	End Cash Position	2,822,490,000,000	2,822,490,000,000	2,488,032,000,000	2,043,172,000,000	2,604,700,000,000	4,150,971,000,000	3,609,096,000,000	2,322,032,000,000
26112	Purchase Of P P E	-32,688,000,000	-19,888,000,000	-9,708,000,000	-2,723,000,000	-369,000,000	-30,805,000,000	-17,837,000,000	-26,220,000,000
26183	Repayment Of Debt	-1,445,600,000,000	-1,445,600,000,000	0	768,815,000,000	-768,815,000,000	-4,705,075,000,000	-2,983,757,000,000	0
26005	Capital Expenditure	-37,981,000,000	-23,584,000,000	-10,297,000,000	-3,352,000,000	-748,000,000	-32,328,000,000	-18,276,000,000	-33,894,000,000
26012	Financing Cash Flow	752,250,000,000	2,591,000,000	195,238,000,000	1,323,236,000,000	-768,815,000,000	848,293,000,000	2,645,409,000,000	3,922,638,000,000
26013	Investing Cash Flow	-37,919,000,000	-23,574,000,000	-10,294,000,000	-3,303,000,000	-748,000,000	-27,033,000,000	-18,268,000,000	-33,894,000,000
26014	Operating Cash Flow	-2,042,812,000,000	355,441,000,000	259,916,000,000	-1,881,461,000,000	-776,708,000,000	-279,385,000,000	-1,340,077,000,000	-2,430,311,000,000
26098	Common Stock Issuance	1,013,367,000,000	1,013,367,000,000	0	0	0	1,098,135,000,000	1,094,882,000,000	1,000,000,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	0
26283	Cash Paymentsfor Loans	-1,343,444,000,000	864,049,000,000	-613,726,000,000	-212,014,000,000	-1,381,753,000,000	-2,062,959,000,000	-1,084,206,000,000	-1,161,669,000,000
26015	Beginning Cash Position	4,150,971,000,000	2,488,032,000,000	2,043,172,000,000	2,604,700,000,000	4,150,971,000,000	3,609,096,000,000	2,322,032,000,000	863,599,000,000
26277	Cash Receiptsfrom Loans	1,247,392,000,000	-202,429,000,000	507,935,000,000	410,597,000,000	531,289,000,000	780,857,000,000	536,422,000,000	429,581,000,000
26223	Classesof Cash Payments	-4,137,868,000,000	797,861,000,000	-706,829,000,000	-1,326,436,000,000	-2,902,464,000,000	-4,179,442,000,000	-3,696,119,000,000	-3,546,325,000,000
26099	Long Term Debt Issuance	1,213,750,000,000	427,822,000,000	205,928,000,000	580,000,000,000	0	4,486,903,000,000	4,553,534,000,000	2,942,070,000,000
26090	Long Term Debt Payments	-1,445,600,000,000	-1,445,600,000,000	0	768,815,000,000	-768,815,000,000	-4,705,075,000,000	-2,983,757,000,000	0
26108	Purchase Of Intangibles	-5,293,000,000	-3,696,000,000	-589,000,000	-629,000,000	-379,000,000	-1,523,000,000	-439,000,000	-7,674,000,000
26181	Issuance Of Capital Stock	1,013,367,000,000	1,013,367,000,000	0	0	0	1,098,135,000,000	1,094,882,000,000	1,000,000,000,000
26071	Net Common Stock Issuance	1,013,367,000,000	1,013,367,000,000	0	0	0	1,098,135,000,000	1,094,882,000,000	1,000,000,000,000
26284	Interestand Commission Paid	-736,294,000,000	336,632,000,000	-389,088,000,000	-356,702,000,000	-327,136,000,000	-322,096,000,000	-230,253,000,000	-253,334,000,000
26073	Net Long Term Debt Issuance	-231,850,000,000	-1,017,778,000,000	205,928,000,000	1,348,815,000,000	-768,815,000,000	-218,172,000,000	1,569,777,000,000	2,942,070,000,000
26164	Net Other Financing Charges	0	0	0	0	0	0	0	-16,662,000,000
26119	Net P P E Purchase And Sale	-32,626,000,000	-19,878,000,000	-9,705,000,000	-2,674,000,000	-369,000,000	-28,750,000,000	-17,829,000,000	-26,220,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	5,514,000,000	4,179,000,000	-465,000,000	0	0	2,753,000,000	0	0
26072	Net Issuance Payments Of Debt	-231,850,000,000	-1,017,778,000,000	205,928,000,000	1,348,815,000,000	-768,815,000,000	-218,172,000,000	1,569,777,000,000	2,942,070,000,000
26226	Paymentson Behalfof Employees	-189,063,000,000	-51,185,000,000	-44,173,000,000	-49,780,000,000	-43,925,000,000	-156,773,000,000	-153,402,000,000	-140,961,000,000
26117	Net Intangibles Purchase And Sale	-5,293,000,000	-3,696,000,000	-589,000,000	-629,000,000	-379,000,000	-1,523,000,000	-439,000,000	-7,674,000,000
26228	Other Cash Paymentsfrom Operating Activities	-1,527,313,000,000	-714,602,000,000	571,819,000,000	-234,932,000,000	-1,149,598,000,000	-1,637,614,000,000	-2,225,090,000,000	-1,723,233,000,000
26222	Other Cash Receiptsfrom Operating Activities	327,784,000,000	206,578,000,000	77,788,000,000	-219,202,000,000	262,620,000,000	420,712,000,000	79,535,000,000	30,921,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-341,754,000,000	362,967,000,000	-231,661,000,000	0	0	0	0	-266,553,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	514,366,000,000	-450,748,000,000	381,487,000,000	-748,220,000,000	1,331,847,000,000	2,695,735,000,000	1,740,085,000,000	1,841,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	0	0	0	653,671,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,042,812,000,000	355,441,000,000	259,916,000,000	-1,881,461,000,000	-776,708,000,000	-279,385,000,000	-1,340,077,000,000	-2,430,311,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,095,056,000,000	-442,420,000,000	966,745,000,000	-555,025,000,000	2,125,756,000,000	3,900,057,000,000	2,356,042,000,000	1,116,014,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AGRS	PT Bank IBK Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	61	62	63	64	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,886,115	2,379,000,000,000	1	11	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-12	At close: 04:06PM WIB	61	62	63	64	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,804,972	2,595,000,000,000	1	12	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-11	At close: 04:06PM WIB	61	62	63	64	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,763,892	2,595,000,000,000	1	12	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-10	At close: 04:06PM WIB	61	62	63	64	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,703,819	2,595,000,000,000	1	12	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-05	At close: 04:06PM WIB	61	62	67	62	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,601,862	2,595,000,000,000	1	12	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	61	61	65	55	61.00 - 61.00	61	61	51.00 - 102.00	51	102	1,579,700	5,770,646	2,513,000,000,000	1	12	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-03	At close: 04:11PM WIB	56	61	61	55	61.00 - 61.00	61	61	51.00 - 102.00	51	102	6,364,100	5,710,998	2,513,000,000,000	1	12	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-02	At close: 04:03PM WIB	51	52	56	55	52.00 - 56.00	52	56	51.00 - 102.00	51	102	3,345,000	5,667,282	2,307,000,000,000	1	11	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-04-01	At close: 04:01PM WIB	55	55	54	50	51.00 - 55.00	51	55	51.00 - 102.00	51	102	10,697,700	5,557,387	2,101,000,000,000	1	10	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-29	At close: 04:12PM WIB	60	55	55	54	54.00 - 55.00	54	55	54.00 - 102.00	54	102	15,517,200	5,557,387	2,266,000,000,000	1	10	5	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-28	At close: 04:12PM WIB	60	55	55	54	54.00 - 55.00	54	55	54.00 - 102.00	54	102	15,517,200	5,474,832	2,077,000,000,000	1	10	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-27	At close: 04:14PM WIB	66	62	0	0	60.00 - 62.00	60	62	60.00 - 102.00	60	102	15,153,400	5,031,682	2,266,000,000,000	1	10	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-26	At close: 04:11PM WIB	68	68	0	0	66.00 - 68.00	66	68	66.00 - 102.00	66	102	6,286,600	5,103,687	2,492,000,000,000	1	11	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-25	At close: 04:14PM WIB	73	72	0	0	68.00 - 72.00	68	72	68.00 - 102.00	68	102	5,671,200	5,193,226	2,568,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-22	At close: 04:14PM WIB	75	75	72	73	72.00 - 75.00	72	75	72.00 - 102.00	72	102	6,080,100	5,185,548	2,757,000,000,000	1	13	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-21	At close: 04:01PM WIB	75	0	0	0	0.0000 - 0.0000	0	0		0		0	5,168,455	0	1	0	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-14	As of 01:30PM WIB. Market open.	76	76	0	76	75.00 - 76.00	75	76	72.00 - 102.00	72	102	646,100	5,346,482	2,870,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	75	75	75	76	74.00 - 78.00	74	78	72.00 - 102.00	72	102	52,642,800	4,446,530	2,870,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-11	At close: 04:01PM WIB	76	76	75	76	75.00 - 76.00	75	76	72.00 - 102.00	72	102	1,669,100	4,735,156	2,832,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-08	At close: 04:01PM WIB	76	76	75	76	75.00 - 76.00	75	76	72.00 - 102.00	72	102	1,669,100	5,129,086	2,832,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-05	At close: 04:10PM WIB	76	77	76	77	76.00 - 77.00	76	77	72.00 - 102.00	72	102	1,228,400	4,314,346	2,908,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-04	At close: 04:11PM WIB	76	76	76	77	76.00 - 77.00	76	77	72.00 - 102.00	72	102	572,700	4,360,074	2,870,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-03-01	At close: 04:01PM WIB	76	76	76	77	76.00 - 78.00	76	78	72.00 - 102.00	72	102	5,171,600	4,523,217	2,870,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-02-28	At close: 04:02PM WIB	76	76	76	78	75.00 - 78.00	75	78	72.00 - 102.00	72	102	17,533,400	4,756,054	2,908,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-02-27	At close: 04:03PM WIB	76	77	75	76	75.00 - 77.00	75	77	72.00 - 102.00	72	102	2,273,800	4,755,508	2,870,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	76	77	76	77	75.00 - 77.00	75	77	72.00 - 102.00	72	102	1,061,800	4,838,479	2,870,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk	2024-02-23	At close: 04:09PM WIB	77	77	76	77	75.00 - 78.00	75	78	72.00 - 102.00	72	102	3,806,300	4,976,486	2,870,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk (AGRS.JK)	2024-02-22	At close: 04:08PM WIB	77	78	76	77	76.00 - 78.00	76	78	72.00 - 102.00	72	102	912,600	5,003,252	2,908,000,000,000	1	12	6	N/A	N/A (N/A)	N/A
AGRS	PT Bank IBK Indonesia Tbk (AGRS.JK)	2024-02-21	At close: 04:06PM WIB	77	78	77	77	76.00 - 78.00	76	78	72.00 - 102.00	72	102	2,228,000	4,988,510	2,908,000,000,000	1	12	6	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
AGRS	PT Bank IBK Indonesia Tbk	2024-04-15	2,380,000,000,000	11	3	0	1	0	0	102	51	73	83	5,800,000	4,610,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	6	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-12	2,380,000,000,000	11	3	0	1	0	0	102	51	73	83	5,760,000	7,680,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-11	2,380,000,000,000	11	3	0	1	0	0	102	51	73	83	5,700,000	7,680,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-10	2,380,000,000,000	11	3	0	1	0	0	102	51	73	83	5,700,000	7,680,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-05	2,300,000,000,000	10	3	0	1	0	0	102	0	75	84	5,770,000	7,350,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-04	2,110,000,000,000	10	3	0	1	0	0	102	0	76	84	5,710,000	7,300,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-03	2,110,000,000,000	10	3	0	1	0	0	102	0	76	84	5,670,000	7,360,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-02	1,930,000,000,000	9	3	0	1	0	0	102	0	77	85	5,560,000	6,900,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-04-01	2,080,000,000,000	10	3	0	1	0	0	102	0	77	85	5,560,000	6,900,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-29	2,080,000,000,000	10	3	0	1	0	0	102	54	77	85	5,470,000	5,420,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	5	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-28	2,270,000,000,000	10	3	0	1	0	0	102	0	78	85	5,030,000	7,970,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	6	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-27	2,760,000,000,000	13	4	1	1	0	0	102	0	78	85	5,100,000	8,140,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	6	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-26	2,760,000,000,000	13	4	1	1	0	0	102	0	78	85	5,190,000	13,780,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	6	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-25	2,760,000,000,000	13	4	1	1	0	0	102	72	78	85	5,190,000	13,780,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	6	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-22	2,830,000,000,000	13	4	1	1	0	0	102	0	79	85	5,170,000	13,320,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	6	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-21	2,830,000,000,000	13	4	1	1	0	0	102	72	79	85	5,170,000	13,320,000	37,760,000,000	0	2,320,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	33	17	1	4	552,600,000,000	17	10	183,300,000,000	6	-15	2,860,000,000,000	76	4,900,000,000,000	142	-2,220,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-14	2,870,000,000,000	12	5	1	1	-11	33	102	0	79	85	4,450,000	8,820,000	37,760,000,000	38,240,000,000	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-13	2,830,000,000,000	12	5	1	1	-11	31	102	0	79	85	4,440,000	8,820,000	37,760,000,000	38,240,000,000	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-11	2,830,000,000,000	12	5	1	1	0	0	102	72	79	85	5,070,000	8,820,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-08	2,870,000,000,000	12	5	1	1	0	0	102	72	80	85	5,130,000	9,030,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-05	2,870,000,000,000	12	5	1	1	0	0	102	0	80	86	4,360,000	4,340,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-04	2,870,000,000,000	12	5	1	1	0	0	102	72	80	86	4,360,000	4,340,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-03-01	2,870,000,000,000	12	5	1	1	0	0	102	72	80	86	4,520,000	3,950,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-02-28	2,870,000,000,000	12	5	1	1	0	0	102	0	80	86	4,760,000	2,120,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-02-27	2,910,000,000,000	12	5	1	1	0	0	102	0	80	86	4,840,000	2,270,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk	2024-02-26	2,870,000,000,000	12	5	1	1	0	0	102	0	80	86	4,840,000	2,270,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk (AGRS.JK)	2024-02-23	2,910,000,000,000	12	5	1	1	0	0	102	0	81	86	5,000,000	2,120,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk (AGRS.JK)	2024-02-22	2,910,000,000,000	12	5	1	1	0	0	102	0	81	86	4,990,000	2,050,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000
AGRS	PT Bank IBK Indonesia Tbk (AGRS.JK)	2024-02-21	2,910,000,000,000	12	5	1	1	0	0	102	72	81	86	4,990,000	2,050,000	37,760,000,000	0	1,940,000,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	36	1	5	540,530,000,000	18	32	188,260,000,000	6	82	2,470,000,000,000	65	5,640,000,000,000	115	-2,100,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	76	76	76	76	5,900
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	77	77	77	77	200
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	76	76	76	76	400
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	77	77	76	77	300
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	77	77	77	77	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	76	76	76	76	5,900
2024-03-05	15:42:00	77	77	77	77	200
2024-03-05	15:40:00	76	76	76	76	400
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	77	77	76	77	300
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	77	77	77	77	0
2024-03-05	15:28:00	76	76	76	76	0
2024-03-05	15:26:00	76	76	76	76	52,000
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	77	77	77	77	0
2024-03-05	15:21:12	76	76	76	76	0
2024-03-05	15:20:00	77	77	76	76	25,000
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	77	77	77	77	19,600
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	77	77	77	77	800
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	76	77	76	77	600
2024-03-05	15:35:00	77	77	76	77	300
2024-03-05	15:30:00	77	77	77	77	0
2024-03-05	15:25:00	76	76	76	76	28,500
2024-03-05	15:21:12	76	76	76	76	0
2024-03-05	15:20:00	77	77	76	77	13,100
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	77	77	77	77	19,600
2024-03-05	15:05:00	77	77	77	77	800
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	76	76	76	76	198,200
2024-03-05	14:45:00	77	77	77	77	204,000
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:24:10	77	77	77	77	0
2024-03-05	14:20:00	76	77	76	77	20,100
2024-03-05	14:15:00	77	77	77	77	400
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	77	77	77	77	0
2024-03-05	13:55:00	76	76	76	76	287,800
2024-03-05	13:50:00	76	76	76	76	80,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	77	77	76	77	900
2024-03-05	15:21:12	76	76	76	76	0
2024-03-05	15:15:00	77	77	76	76	41,600
2024-03-05	15:00:00	77	77	77	77	20,400
2024-03-05	14:45:00	77	77	76	76	402,200
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:24:10	77	77	77	77	0
2024-03-05	14:15:00	77	77	76	77	20,500
2024-03-05	14:00:00	77	77	77	77	0
2024-03-05	13:45:00	76	76	76	76	367,800
2024-03-05	13:30:00	76	77	76	76	157,200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:06	76	76	76	76	0
2024-03-05	11:45:00	76	76	76	76	54,900
2024-03-05	11:35:26	77	77	77	77	0
2024-03-05	11:30:00	77	77	77	77	5,900
2024-03-05	11:15:00	77	77	76	77	21,100
2024-03-05	11:00:00	76	77	76	76	30,000
2024-03-05	10:45:00	77	77	76	76	0
2024-03-05	10:42:32	76	76	76	76	0
2024-03-05	10:30:00	76	76	76	76	58,200
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	76	77	76	76	31,100
2024-03-05	09:53:13	76	76	76	76	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	77	77	76	77	900
2024-03-05	15:21:12	76	76	76	76	0
2024-03-05	15:00:00	77	77	76	76	62,000
2024-03-05	14:30:00	77	77	76	76	402,200
2024-03-05	14:24:10	77	77	77	77	0
2024-03-05	14:00:00	77	77	76	77	20,500
2024-03-05	13:30:00	76	77	76	76	525,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:06	76	76	76	76	0
2024-03-05	11:35:26	77	77	77	77	0
2024-03-05	11:30:00	77	77	76	76	60,800
2024-03-05	11:00:00	76	77	76	77	51,100
2024-03-05	10:42:32	76	76	76	76	0
2024-03-05	10:30:00	76	77	76	76	58,200
2024-03-05	10:00:00	76	77	76	76	31,100
2024-03-05	09:53:13	76	76	76	76	0
2024-03-05	09:30:00	76	77	76	76	13,300
2024-03-05	09:06:57	76	76	76	76	0
2024-03-05	09:00:00	77	77	76	77	11,200
2024-03-04	15:30:00	77	77	76	76	1,400
2024-03-04	15:04:01	77	77	77	77	0
2024-03-04	15:00:00	77	77	76	77	25,400
2024-03-04	14:30:00	77	77	77	77	500
2024-03-04	14:00:53	77	77	77	77	0
2024-03-04	14:00:00	77	77	77	77	100
2024-03-04	13:30:00	77	77	76	76	11,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:21:12	76	76	76	76	0
2024-03-05	15:00:00	77	77	76	77	62,600
2024-03-05	14:24:10	77	77	77	77	0
2024-03-05	14:00:00	77	77	76	76	366,100
2024-03-05	13:00:00	76	77	76	76	525,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:06	76	76	76	76	0
2024-03-05	11:35:26	77	77	77	77	0
2024-03-05	11:00:00	76	77	76	76	105,500
2024-03-05	10:42:32	76	76	76	76	0
2024-03-05	10:00:00	76	77	76	76	72,300
2024-03-05	09:53:13	76	76	76	76	0
2024-03-05	09:06:57	76	76	76	76	0
2024-03-05	09:00:00	77	77	76	76	0
2024-03-04	15:04:01	77	77	77	77	0
2024-03-04	15:00:00	77	77	76	76	26,800
2024-03-04	14:00:53	77	77	77	77	0
2024-03-04	14:00:00	77	77	77	77	0
2024-03-04	13:00:00	77	77	76	76	11,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:49:44	76	76	76	76	0
2024-03-04	11:36:06	76	76	76	76	0
2024-03-04	11:00:00	76	77	76	76	351,300
2024-03-04	10:28:18	76	76	76	76	0
2024-03-04	10:00:00	76	77	76	76	8,100
2024-03-04	09:58:39	76	76	76	76	0
2024-03-04	09:00:16	77	77	77	77	0
2024-03-04	09:00:00	76	77	76	76	0
2024-03-01	15:00:00	78	78	76	77	233,700
2024-03-01	14:11:22	76	76	76	76	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	60	60	60	60	0
2024-05-03	13:30:00	60	60	60	60	389,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	61	61	61	61	0
2024-05-03	10:30:00	61	61	61	61	194,100
2024-05-03	09:55:01	61	61	61	61	0
2024-05-03	09:00:00	61	61	61	61	0
2024-05-02	16:06:29	62	62	62	62	0
2024-05-02	15:00:00	62	62	62	62	61,100
2024-05-02	14:55:01	61	61	61	61	0
2024-05-02	13:30:00	61	61	61	61	657,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	62	62	62	62	0
2024-05-02	10:55:01	62	62	62	62	0
2024-05-02	10:30:00	62	62	62	62	26,000
2024-05-02	09:55:01	62	62	62	62	0
2024-05-02	09:00:00	62	62	62	62	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	14:55:01	62	62	62	62	0
2024-04-30	13:30:00	62	62	62	62	150,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	62	62	62	62	0
2024-04-30	10:55:01	62	62	62	62	0
2024-04-30	10:30:00	62	62	62	62	104,900
2024-04-30	09:55:01	62	62	62	62	0
2024-04-30	09:00:00	62	62	62	62	0
2024-04-29	16:00:02	62	62	62	62	0
2024-04-29	15:00:00	62	62	62	62	17,500
2024-04-29	14:55:01	62	62	62	62	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	62	62	61	62	791,500
2024-04-30	09:00:00	62	62	62	62	301,300
2024-04-29	09:00:00	62	62	62	62	574,300
2024-04-26	09:00:00	63	63	62	62	3,808,700
2024-04-25	09:00:00	62	63	62	63	804,200
2024-04-24	09:00:00	61	62	61	62	608,200
2024-04-23	09:00:00	61	61	61	61	1,465,700
2024-04-22	09:00:00	64	64	62	62	358,600
2024-04-19	09:00:00	65	65	64	64	1,279,800
2024-04-18	09:00:00	65	66	65	66	2,945,400
2024-04-17	09:00:00	65	65	65	65	1,592,600
2024-04-16	09:00:00	65	65	65	65	1,401,800
2024-04-05	09:00:00	62	63	62	63	1,081,200
2024-04-04	09:00:00	61	61	61	61	1,579,700
2024-04-03	09:00:00	61	61	61	61	6,364,100
2024-04-02	09:00:00	52	56	52	56	3,345,000
2024-04-01	09:00:00	55	55	51	51	10,697,700
2024-03-28	09:00:00	55	55	54	55	15,517,200
2024-03-27	09:00:00	62	62	60	60	15,153,400
2024-03-26	09:00:00	68	68	66	66	6,286,600
2024-03-25	09:00:00	72	72	68	68	5,671,200
2024-03-22	09:00:00	75	75	72	73	5,623,200
2024-03-21	09:00:00	74	75	74	75	1,875,200
2024-03-20	09:00:00	75	76	74	75	2,993,000
2024-03-19	09:00:00	75	77	74	75	5,879,600
2024-03-18	09:00:00	76	77	75	76	3,855,100
2024-03-15	09:00:00	76	77	75	75	6,098,600
2024-03-14	09:00:00	76	76	75	76	761,000
2024-03-13	09:00:00	75	78	74	76	52,642,800
2024-03-08	09:00:00	76	76	75	75	1,669,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	62	62	61	62	791,500
2024-04-29	09:00:00	62	62	62	62	574,300
2024-04-26	09:00:00	63	63	62	62	3,808,700
2024-04-25	09:00:00	62	63	62	63	804,200
2024-04-24	09:00:00	61	62	61	62	608,200
2024-04-23	09:00:00	61	61	61	61	1,465,700
2024-04-22	09:00:00	64	64	62	62	358,600
2024-04-19	09:00:00	65	65	64	64	1,279,800
2024-04-18	09:00:00	65	66	65	66	2,945,400
2024-04-17	09:00:00	65	65	65	65	1,592,600
2024-04-16	09:00:00	65	65	65	65	1,401,800
2024-04-05	09:00:00	62	63	62	63	1,081,200
2024-04-04	09:00:00	61	61	61	61	1,579,700
2024-04-03	09:00:00	61	61	61	61	6,364,100
2024-04-02	09:00:00	52	56	52	56	3,345,000
2024-04-01	09:00:00	55	55	51	51	10,697,700
2024-03-28	09:00:00	55	55	54	55	15,517,200
2024-03-27	09:00:00	62	62	60	60	15,153,400
2024-03-26	09:00:00	68	68	66	66	6,286,600
2024-03-25	09:00:00	72	72	68	68	5,671,200
2024-03-22	09:00:00	75	75	72	73	5,623,200
2024-03-21	09:00:00	74	75	74	75	1,875,200
2024-03-20	09:00:00	75	76	74	75	2,993,000
2024-03-19	09:00:00	75	77	74	75	5,879,600
2024-03-18	09:00:00	76	77	75	76	3,855,100
2024-03-15	09:00:00	76	77	75	75	6,098,600
2024-03-14	09:00:00	76	76	75	76	761,000
2024-03-13	09:00:00	75	78	74	76	52,642,800
2024-03-08	09:00:00	76	76	75	75	1,669,100
2024-03-07	09:00:00	76	79	74	76	56,430,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	62	62	62	62	574,300
2024-04-21	00:00:00	64	64	61	62	7,045,400
2024-04-14	00:00:00	65	66	64	64	7,219,600
2024-04-07	00:00:00	63	63	63	63	0
2024-03-31	00:00:00	55	63	51	63	23,067,700
2024-03-24	00:00:00	72	72	54	55	42,628,400
2024-03-17	00:00:00	76	77	72	73	20,226,100
2024-03-10	00:00:00	75	78	74	75	59,502,400
2024-03-03	00:00:00	76	79	74	75	61,550,300
2024-02-25	00:00:00	77	80	75	76	26,652,000
2024-02-18	00:00:00	80	80	75	76	16,796,400
2024-02-11	00:00:00	80	80	79	80	3,434,400
2024-02-04	00:00:00	80	80	78	80	5,714,100
2024-01-28	00:00:00	80	81	79	79	7,213,200
2024-01-21	00:00:00	80	82	79	80	37,175,000
2024-01-14	00:00:00	82	82	79	80	9,508,500
2024-01-07	00:00:00	84	85	80	82	12,520,700
2023-12-31	00:00:00	83	85	82	84	19,407,000
2023-12-24	00:00:00	81	85	81	83	16,313,800
2023-12-17	00:00:00	81	83	79	81	27,801,700
2023-12-10	00:00:00	82	87	80	81	55,069,000
2023-12-03	00:00:00	84	88	80	81	29,912,400
2023-11-26	00:00:00	85	89	82	84	44,604,100
2023-11-19	00:00:00	83	87	80	85	19,722,800
2023-11-12	00:00:00	81	84	72	83	19,581,800
2023-11-05	00:00:00	81	84	79	81	39,473,000
2023-10-29	00:00:00	83	85	78	81	46,861,900
2023-10-22	00:00:00	82	88	80	83	49,308,000
2023-10-15	00:00:00	83	86	82	82	10,620,100
2023-10-08	00:00:00	86	86	82	84	20,511,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	62	62	61	62	791,500
2024-03-31	00:00:00	55	66	51	62	38,208,300
2024-02-29	00:00:00	76	79	54	55	189,078,800
2024-01-31	00:00:00	80	80	75	76	51,397,500
2023-12-31	00:00:00	83	85	79	80	81,852,200
2023-11-30	00:00:00	85	88	79	83	139,771,800
2023-10-31	00:00:00	81	89	72	86	124,466,600
2023-09-30	00:00:00	87	89	78	81	130,996,700
2023-08-31	00:00:00	89	93	84	86	84,964,100
2023-07-31	00:00:00	95	96	86	89	96,546,900
2023-06-30	00:00:00	92	102	90	94	201,710,000
2023-05-31	00:00:00	84	95	79	92	134,476,900
2023-04-30	00:00:00	86	91	81	84	89,431,000
2023-03-31	00:00:00	83	86	82	86	3,680,300
2023-02-28	00:00:00	84	84	82	84	3,575,000
2023-01-31	00:00:00	90	91	89	90	3,267,100
2022-12-31	00:00:00	91	105	86	91	191,233,900
2022-11-30	00:00:00	100	101	83	90	106,682,400
2022-10-31	00:00:00	95	110	91	100	412,224,400
2022-09-30	00:00:00	91	100	85	95	257,926,800
2022-08-31	00:00:00	115	120	89	90	540,816,300
2022-07-31	00:00:00	112	125	104	117	978,401,312
2022-06-30	00:00:00	115	121	107	113	175,307,978
2022-05-31	00:00:00	122	133	111	115	240,157,388
2022-04-30	00:00:00	120	124	109	122	146,941,396
2022-03-31	00:00:00	141	146	116	120	219,090,276
2022-02-28	00:00:00	142	147	127	140	387,073,188
2022-01-31	00:00:00	150	168	138	142	750,064,502
2021-12-31	00:00:00	159	171	126	150	1,518,920,470
2021-11-30	00:00:00	170	191	153	159	2,326,830,902

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	62	62	61	62	791,500
2024-03-31	00:00:00	55	66	51	62	37,907,000
2024-02-29	00:00:00	76	79	54	55	189,078,800
2024-01-31	00:00:00	80	80	51	62	278,684,600
2023-12-31	00:00:00	83	85	54	55	322,328,500
2023-11-30	00:00:00	85	88	75	76	273,021,500
2023-10-31	00:00:00	81	89	72	80	346,090,600
2023-09-30	00:00:00	87	89	72	83	395,235,100
2023-08-31	00:00:00	89	93	72	86	340,427,400
2023-07-31	00:00:00	95	96	78	81	312,507,700
2023-06-30	00:00:00	92	102	84	86	383,221,000
2023-05-31	00:00:00	84	102	79	89	432,733,800
2023-04-30	00:00:00	86	102	79	94	425,617,900
2023-03-31	00:00:00	86	95	79	92	230,999,300
2023-02-28	00:00:00	84	91	79	84	162,606,800
2023-01-31	00:00:00	90	91	77	86	136,494,200
2022-10-31	00:00:00	95	110	83	91	710,140,700
2022-07-31	00:00:00	112	125	85	95	1,777,144,412
2022-04-30	00:00:00	120	133	107	113	562,406,762
2022-01-31	00:00:00	150	168	116	120	1,356,227,966
2021-10-31	00:00:00	193	195	126	150	4,386,622,821
2021-07-31	00:00:00	260	375	185	191	3,767,405,514
2021-04-30	00:00:00	244	517	160	253	4,327,018,939
2021-01-31	00:00:00	262	603	198	237	195,179,281

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters